The Prague Stock Exchange and RM-System - daily results dne 22.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 73.21 | -16.44% | 0 | 0 | ||||||||||
| CETV | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
| ERBA FUT DEC11 | 449.10 | -10.64% | 46 400 | 1 | ||||||||||
| NWR | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
| RDX | 310.60 | -8.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
| KITD, v likvidaci | 156.40 | -8.02% | 4 673 282 | 29 332 | 150.00 | -12.28% | 54 856 | 353 | ||||||
| CPI FIM | 105.00 | -7.08% | 3 514 888 | 32 855 | 105.90 | -7.02% | 899 609 | 8 498 | ||||||
| CECE BONUS III | 1 494.00 | -7.03% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 474.60 | -6.96% | 47 500 | 1 | ||||||||||
| CECE VB-AFT | 372.70 | -6.76% | 0 | 0 | ||||||||||
| CECEXT | 232.50 | -6.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 131.72 | -5.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 290.00 | -5.36% | 0 | 0 | ||||||||||
| VIG | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
| CHINA BONUS III | 1 722.00 | -5.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 259.00 | -5.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.60 | -5.05% | 0 | 0 | ||||||||||
| AAA AUTO | 17.69 | -4.74% | 1 329 741 | 75 398 | 17.40 | -7.93% | 1 243 013 | 70 339 | ||||||
| DJ EURO STOXX 50 | 500.60 | -4.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.06 | -4.50% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 129.50 | -4.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 350.00 | -4.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 064.00 | -3.91% | 0 | 0 | ||||||||||
| CTX | 349.20 | -3.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.00 | -3.13% | 12 082 676 | 125 036 | 96.00 | -4.95% | 1 126 315 | 11 584 | ||||||
| KOMERČNÍ BANKA | 3 028.00 | -2.95% | 621 961 065 | 202 964 | 3 005.00 | -3.06% | 4 104 068 | 1 345 | ||||||
| ČEZ | 705.10 | -2.74% | 594 254 853 | 841 451 | 706.00 | -2.75% | 11 496 334 | 16 289 | ||||||
| E4U | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
| S-BOX DIMAX | 466.80 | -2.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.20 | -2.33% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | -2.30% | 11 340 941 | 65 271 | 174.00 | -0.63% | 457 349 | 2 634 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -2.28% | 4 547 436 | 427 | 10 548.40 | -2.57% | 587 932 | 55 | ||||||
| BRENT CRUDE OIL | 95.85 | -2.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 255.10 | -2.22% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 909.60 | -2.20% | 0 | 0 | ||||||||||
| GOLD | 3 193.00 | -2.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 909.60 | -1.94% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 725.10 | -1.63% | 72 700 | 1 | ||||||||||
| BONUS GARANT CZK | 99.02 | -0.70% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.65% | 60 805 | 8 | 7 551.00 | -0.64% | 120 913 | 16 | ||||||
| SRX INDEX CERT | 48.64 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
| TOP ČESKÝ BON CZII | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 726.10 | -0.40% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.19 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.25 | -0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.20 | -0.01% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
