Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 916.89 | 246 847 | 2 447 954 784.94 | 98.49 | 98.90 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 360.69 | 186 800 | 1 935 377 751.12 | 102.38 | 102.49 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 065.13 | 151 630 | 1 526 176 200.00 | 100.75 | 100.83 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 443.08 | 74 000 | 772 787 777.78 | 102.70 | 102.85 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 994.44 | 20 000 | 219 888 888.89 | 108.10 | 108.10 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 770.56 | 10 000 | 117 705 555.56 | 115.40 | 115.40 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 245.97 | 11 210 | 114 857 316.39 | 102.64 | 102.67 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 650.63 | 5 400 | 57 513 375.00 | 106.35 | 106.35 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 865.22 | 5 000 | 54 326 111.11 | 106.90 | 106.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 675.63 | 5 000 | 53 378 125.00 | 106.60 | 106.60 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 493.81 | 5 000 | 52 469 027.78 | 103.90 | 103.90 | |
| RBCZ VAR/18 | UNIVYC BCP-1 | 4 | 10 006.05 | 4 500 | 45 027 222.23 | 100.00 | 100.00 | |
| RBCZ 4,75/16 | UNIVYC BCP-1 | 5 | 10 227.60 | 2 423 | 24 781 468.06 | 102.21 | 102.21 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 646.79 | 1 400 | 14 905 508.34 | 106.50 | 106.50 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 307.56 | 1 400 | 14 430 577.78 | 102.99 | 102.99 | |
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 891.08 | 1 155 | 12 579 200.44 | 104.51 | 104.54 | |
| EIB 6,50/15 | Bloky BCP | 1 | 118 488.89 | 18 | 2 132 800.00 | 115.60 | 115.60 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 768.53 | 55 | 592 269.03 | 104.09 | 104.09 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 20 300 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 6 999 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 53 300 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 13 869 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| VIBA HAZLOV | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
| SERVODATA | Souhrn-CF0 Jiné BCP | 4 | 13 700 | |||||
| SERVODATA | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 8 100 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 59 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 3 870 | |||||
| SČ ARMATURKA | Souhrn-XF0 Jiné BCP | 1 | 5 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 123 | |||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 850 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 25 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 8 277 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 56 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 1 425 | |||||
