The Prague Stock Exchange and RM-System - daily results dne 22.9.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.06 | -4.50% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 129.50 | -4.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 350.00 | -4.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 064.00 | -3.91% | 0 | 0 | ||||||||||
| CTX | 349.20 | -3.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.00 | -3.13% | 12 082 676 | 125 036 | 96.00 | -4.95% | 1 126 315 | 11 584 | ||||||
| KOMERČNÍ BANKA | 3 028.00 | -2.95% | 621 961 065 | 202 964 | 3 005.00 | -3.06% | 4 104 068 | 1 345 | ||||||
| ČEZ | 705.10 | -2.74% | 594 254 853 | 841 451 | 706.00 | -2.75% | 11 496 334 | 16 289 | ||||||
| E4U | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
| S-BOX DIMAX | 466.80 | -2.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.20 | -2.33% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | -2.30% | 11 340 941 | 65 271 | 174.00 | -0.63% | 457 349 | 2 634 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -2.28% | 4 547 436 | 427 | 10 548.40 | -2.57% | 587 932 | 55 | ||||||
| BRENT CRUDE OIL | 95.85 | -2.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 255.10 | -2.22% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 909.60 | -2.20% | 0 | 0 | ||||||||||
| GOLD | 3 193.00 | -2.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 909.60 | -1.94% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 725.10 | -1.63% | 72 700 | 1 | ||||||||||
| ||||||||||||||
