The Prague Stock Exchange and RM-System - daily results dne 22.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011 22.9.2011  21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 22.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 600.00	-2.28%	4 547 436	427	10 548.40	-2.57%	587 932	55
PRAZSKE SLUZBY	800.00	0.00%	0	0	581.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 600.00	-0.65%	60 805	8	7 551.00	-0.64%	120 913	16
PX INDEX CERT.	89.57	-3.57%	0	0	89.50	0.00%	0	0
RMS MEZZANINE	1.06	-4.50%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 666.00	+0.86%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	772 787 778	74 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	114 857 316	11 210	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	53 378 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	14 905 508	1 400	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	219 888 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 526 176 200	151 630	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›