The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 134.50 | -1.10% | 27 695 | 205 | ||||||||||
AKRO OPF PROG.SPOL | 104.50 | +10.00% | 25 080 | 240 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | 0.00% | 1 015 | 14 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 31.90 | +10.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 215.00 | +2.28% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 189.00 | +5.00% | 62 510 | 329 | ||||||||||
BELAGRA | 236.70 | +4.96% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 229.90 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 8 208 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 610.90 | +16.07% | 0 | 0 | ||||||||||
BRISK TÁBOR | 396.50 | +1.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 652.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 146.20 | +0.34% | 4 386 | 30 | ||||||||||
CIMEX KONCERN | 51.20 | -3.93% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 232.50 | +0.17% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 621.00 | -0.34% | 49 835 | 19 | ||||||||||
CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 100.00 | -5.55% | 6 200 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | +2.38% | 129 000 | 30 | 4 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 155 | 2 394 | ||||||||||
ČESKÁ ZBROJOVKA | 351.60 | -9.73% | 703 | 2 | 577.60 | +4.99% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.76 | -0.38% | 32 857 134 | 170 759 | 199.60 | -0.69% | 611 302 | 3 153 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 126.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 50.20 | -1.37% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.79 | -0.23% | 119 173 308 | 1 298 109 | 91.20 | 0.00% | 653 331 | 7 139 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 66 289 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 20 118 668 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | +0.49% | 11 050 | 34 | ||||||||||
ČKD PRAHA DIZ | 1 280.10 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | 0.00% | 10 861 | 138 | ||||||
|