Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	15	11 973.77	97 500	1 167 442 729.15	117.45	117.85
ST.DLUHOP. 6,95/16	Bloky BCP	10	12 583.78	75 000	943 783 541.65	125.50	125.96
ST.DLUHOP. 5,70/06	Bloky BCP	4	11 034.61	30 000	331 038 333.32	108.90	108.95
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 738.03	28 000	300 664 833.33	105.10	105.17
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 025.83	20 000	200 516 666.67	100.20	100.20
EIB 3,25/07	Bloky BCP	3	99 916.11	2 000	199 832 222.23	99.51	99.60
ŠKODA AUTO 7,25/05	Bloky BCP	9	111 097.78	1 600	177 756 444.48	109.21	109.30
ST.DLUHOP. 6,30/07	Bloky BCP	4	11 762.75	12 800	150 563 200.00	112.15	112.22
EIB 8,20/09	Bloky BCP	5	32 859.39	4 000	131 437 555.55	124.40	124.65
ST.DLUHOP.10,90/03	Bloky BCP	2	10 951.92	12 000	131 423 000.00	104.30	104.35
KOMERČNÍ BANKA	Bloky BCP	12	2 135.71	56 754	121 210 052.14	2 083.20	2 158.69
ŠKODA AUTO VAR/07	Bloky BCP	8	98 839.34	1 100	108 723 277.79	97.98	98.21
ČEZ	Bloky BCP	10	92.07	936 600	86 236 649.61	90.82	93.00
HZL ČMHB 6,85/05	Bloky BCP	4	11 288.00	7 000	79 015 972.22	111.80	111.95
ČKA 5,05/07	Bloky BCP	3	11 048.17	6 000	66 289 000.01	107.25	107.30
O2 C.R.	Bloky BCP	9	262.74	244 030	64 116 501.90	261.97	263.20
ŠKODA AUTO VAR/10	Bloky BCP	5	98 744.33	500	49 372 166.65	97.94	98.01
GLAVER.CZ VAR/08	UNIVYC BCP-1	2	9 848.79	4 000	39 395 155.56	98.35	98.35
ŠKODA AUTO VAR/07	UNIVYC BCP-1	2	98 803.89	300	29 641 166.66	98.04	98.04
PHILIP MORRIS ČR A	Bloky BCP	3	10 895.96	2 700	29 419 100.00	10 878.20	10 900.00
‹‹ Prvních 60     Dalších 20 ›