The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 103.00 | -1.18% | 373 406 | 90 | 4 101.00 | -1.18% | 73 814 | 18 | ||||||
ŽĎAS | 253.00 | 0.00% | 224 127 | 932 | 240.00 | 0.00% | 314 400 | 1 310 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 31.60 | +9.72% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
YTONG | 3 470.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -1.80% | 4 340 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 171.60 | +10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 184.00 | +0.54% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | +5.24% | 735 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 161.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 178.30 | +10.60% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 144.40 | -6.29% | 0 | 0 | ||||||||||
VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | -2.32% | 7 303 | 847 | ||||||||||
VÍNO MIKULOV | 832.20 | +0.26% | 4 161 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 601.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
UNITED ENERGY | 110.00 | +0.73% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.10 | +3.86% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 380.10 | +1.63% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 106.50 | -5.21% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 126.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 012 | 14 | ||||||
TESLA SEZAM | 398.80 | -0.02% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 34.90 | -2.51% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 030.00 | -1.91% | 41 220 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 435.00 | +0.43% | 27 405 | 63 | ||||||
TEPLÁRNA STRAKON. | 605.00 | +0.14% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 445.60 | +1.04% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 732.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.07% | 29 550 | 35 | ||||||
|