Hi price, The Prague Stock Exchange dne 23.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2003  28.1.2003  27.1.2003  24.1.2003 23.1.2003

The Prague Sotck Exchange and RM-System - daily results - 23.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.90	+5.33%	0	0
UNIPETROL	36.08	+2.44%	39 536 170	1 100 220	36.10	+3.73%	228 867	6 420
TATRA	38.00	0.00%	0	0	42.00	+5.00%	9 408	224
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	58.10	+0.51%	349	6
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	78.70	0.00%	10 861	138
PRAŽSKÉ PIVOVARY	60.00	0.00%	1 200	20	58.00	0.00%	23 200	400
VET ASSETS	65.00	0.00%	0	0	67.80	+1.64%	678	10
ALIACHEM	65.10	0.00%	0	0	72.60	0.00%	1 015	14
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	72.30	0.00%	1 012	14
APOLLÓN HOLDING	81.10	0.00%	0	0	92.60	+2.88%	503 041	5 280
SPOLEK CH.HUT.VÝR.	83.00	0.00%	0	0	84.10	+0.96%	841	10
ČEZ	90.79	-0.23%	119 173 308	1 298 109	91.20	0.00%	653 331	7 139
KB 8,00/04	95.00	0.00%	366 557	33	10 850.00	0.00%	0	0
ETA	96.10	0.00%	0	0	116.70	0.00%	3 734	32
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	97.24	0.00%	0	0	124.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	199 832 222	2 000
ARCELORMITTAL	99.00	0.00%	0	0	85.00	-0.23%	38 450	452
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	66 289 000	6 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	177 756 444	1 600	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	131 437 556	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	20 118 668	20	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	79 015 972	7 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	200 516 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	331 038 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	300 664 833	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 167 442 729	97 500	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›