The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 9 600.00 | 0.00% | 9 600 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 823.90 | -4.50% | 1 824 | 1 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
| ČECHOFRACHT | 3 100.00 | -5.55% | 6 200 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 032.70 | -8.10% | 6 065 | 2 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 3 601 | 2 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -1.80% | 4 340 | 2 | ||||||
| SELGEN | 268.00 | 0.00% | 804 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | +5.24% | 735 | 3 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 9 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | +0.93% | 2 027 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | +0.16% | 6 010 | 4 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 1 100.00 | +10.00% | 5 500 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 980.00 | -1.20% | 9 900 | 5 | ||||||
| JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 833.00 | 0.00% | 14 164 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 14 350 | 5 | ||||||
| VÍNO MIKULOV | 832.20 | +0.26% | 4 161 | 5 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 505.00 | -0.19% | 15 236 | 6 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.10 | +0.51% | 349 | 6 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 840.00 | -3.44% | 8 358 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 841 | 10 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | 0.00% | 1 015 | 14 | ||||||
| ŠMERAL BRNO | 75.10 | +4.16% | 1 051 | 14 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 012 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 446.80 | +14.53% | 6 674 | 15 | ||||||||||
| MOTOKOV INTER. | 261.00 | -10.00% | 3 915 | 15 | ||||||||||
| IF OBCHODU | 1 201.00 | +0.08% | 18 013 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 103.00 | -1.18% | 373 406 | 90 | 4 101.00 | -1.18% | 73 814 | 18 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| CUKROVAR VRBÁTKY | 2 621.00 | -0.34% | 49 835 | 19 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.00 | -0.02% | 9 140 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 799.00 | +2.63% | 78 257 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 085.40 | -0.51% | 23 921 | 22 | ||||||||||
| SILON | 312.10 | +0.74% | 6 839 | 22 | ||||||||||
| NKT CABLES | 684.60 | 0.00% | 0 | 0 | 750.00 | 0.00% | 16 420 | 22 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.08% | 32 226 268 | 2 960 | 11 030.00 | -0.85% | 253 340 | 23 | ||||||
| KRUŠNOHORSKÉ LESY | 121.10 | -0.08% | 2 906 | 24 | ||||||||||
| JÄKL KARVINÁ | 629.00 | +2.76% | 17 612 | 28 | ||||||||||
| CIMEX KONCERN | 146.20 | +0.34% | 4 386 | 30 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 3 734 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 745.60 | +13.08% | 23 537 | 32 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | +0.49% | 11 050 | 34 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 557.00 | -3.34% | 19 508 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.07% | 29 550 | 35 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 030.00 | -1.91% | 41 220 | 40 | ||||||
| RYBÁŘSTVÍ TELČ | 352.50 | +0.19% | 14 803 | 42 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 135.30 | +0.97% | 5 933 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 8 208 | 45 | ||||||||||
| MOTORPAL | 298.00 | -5.48% | 14 304 | 48 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 435.00 | +0.43% | 27 405 | 63 | ||||||
| KOVOSVIT | 430.00 | -0.13% | 30 108 | 70 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -1.16% | 7 650 | 90 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 8 510 | 100 | ||||||||||
| METROSTAV | 195.00 | -2.50% | 11 700 | 60 | 200.00 | -4.07% | 24 000 | 120 | ||||||
| OSTROJ | 145.10 | -0.61% | 18 215 | 125 | ||||||||||
| ||||||||||||||
