The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 610.90 | +16.07% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 446.80 | +14.53% | 6 674 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 745.60 | +13.08% | 23 537 | 32 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 178.30 | +10.60% | 0 | 0 | ||||||||||
| BMT | 229.90 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 104.50 | +10.00% | 25 080 | 240 | ||||||||||
| AVIA | 31.90 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 1 100.00 | +10.00% | 5 500 | 5 | ||||||||||
| VULKAN | 171.60 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 495.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.60 | +9.72% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 553.00 | +7.17% | 108 388 | 196 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | +6.63% | 0 | 0 | ||||||
| MJM LITOVEL | 591.00 | +5.72% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 245.00 | +5.24% | 735 | 3 | ||||||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 189.00 | +5.00% | 62 510 | 329 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | -9.73% | 703 | 2 | 577.60 | +4.99% | 0 | 0 | ||||||
| BELAGRA | 236.70 | +4.96% | 0 | 0 | ||||||||||
| SUBTERRA | 865.00 | +4.59% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 75.10 | +4.16% | 1 051 | 14 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.10 | +3.86% | 0 | 0 | ||||||
| UNIPETROL | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
| O2 C.R. | 265.10 | +0.88% | 137 666 343 | 516 909 | 268.30 | +3.59% | 157 951 | 593 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 477.60 | +3.57% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.42% | 0 | 0 | ||||||
| METRA BLANSKO | 32.00 | +3.22% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 315.00 | +3.07% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 820.00 | +3.05% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
| JÄKL KARVINÁ | 629.00 | +2.76% | 17 612 | 28 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 600.10 | +2.66% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 799.00 | +2.63% | 78 257 | 21 | ||||||
| ELEKTROPORC.LOUNY | 287.80 | +2.34% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 215.00 | +2.28% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 2 256 | 389 | ||||||||||
| ODKOLEK | 301.90 | +1.64% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
| UNION BANKA | 380.10 | +1.63% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 501.10 | +1.42% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 236.80 | +1.41% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 860.00 | +1.29% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 396.50 | +1.27% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.70 | +1.22% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.07% | 29 550 | 35 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 445.60 | +1.04% | 0 | 0 | ||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 135.30 | +0.97% | 5 933 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 841 | 10 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | +0.93% | 2 027 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 706.60 | +0.75% | 0 | 0 | ||||||
| SILON | 312.10 | +0.74% | 6 839 | 22 | ||||||||||
| UNITED ENERGY | 110.00 | +0.73% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 415.00 | +0.72% | 414 170 | 998 | ||||||
| PLYNOSTAV PARDUB. | 149.00 | +0.67% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 184.00 | +0.54% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.10 | +0.51% | 349 | 6 | ||||||
| ||||||||||||||
