Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 020.78 | 2 000 | 22 041 555.56 | 106.72 | 106.72 | ||
| ČKA VAR/05 | Bloky BCP | 1 | 1 005 933.39 | 20 | 20 118 667.78 | 100.40 | 100.40 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 111 232.64 | 100 | 11 123 263.89 | 109.40 | 109.40 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 2 043.35 | 5 334 | 10 899 214.87 | 1 948.89 | 2 148.22 | ||
| UNIPETROL | Bloky BCP | 3 | 35.12 | 187 000 | 6 567 879.40 | 35.06 | 35.20 | ||
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 1 232 | 1 298 528.00 | 0.00 | 0.00 | ||
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 1 232 | 1 298 528.00 | 0.00 | 0.00 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 107.78 | 33 | 366 556.67 | 108.10 | 108.10 | ||
| ŽĎAS | Bloky BCP | 1 | 240.48 | 932 | 224 127.36 | 240.48 | 240.48 | ||
| ČEZ | n-Přímé RMS | 1 | 92.30 | 2 342 | 216 166.60 | 92.30 | 92.30 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 552.00 | 125 | 194 000.00 | 1 552.00 | 1 552.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 485.00 | 8 | 91 880.00 | 11 485.00 | 11 485.00 | ||
| B.G.M. HOLDING | n-Přímé RMS | 1 | 190.00 | 329 | 62 510.00 | 190.00 | 190.00 | ||
| PLIVA - LACHEMA | SCP | 1 | 800.00 | 40 | 32 000.00 | 800.00 | 800.00 | ||
| PLIVA - LACHEMA | Přímé RMS | 0 | 800.00 | 22 | 17 600.00 | 0.00 | 0.00 | ||
| PLIVA - LACHEMA | Převody RMS | 0 | 0.00 | 22 | 17 600.00 | 0.00 | 0.00 | ||
| OHL ŽS | SCP | 1 | 700.00 | 16 | 11 200.00 | 700.00 | 700.00 | ||
| MEOPTA PŘEROV | Přímé RMS | 0 | 100.00 | 102 | 10 200.00 | 0.00 | 0.00 | ||
| MEOPTA PŘEROV | Převody RMS | 0 | 0.00 | 102 | 10 200.00 | 0.00 | 0.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 909.09 | 11 | 10 000.00 | 800.00 | 1 000.00 | ||
| |||||||||
