Top volume, RM System dne 23.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
| JÄKL KARVINÁ | 1 666.80 | +4.07% | 6 667 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +0.54% | 5 500 | 100 | ||||||||||
| ČESKÝ HOLDING | 62.00 | +1.30% | 4 667 | 76 | ||||||||||
| BRISK TÁBOR | 972.00 | +0.06% | 3 888 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.00 | +0.62% | 3 210 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | +1.74% | 2 280 | 6 | ||||||||||
| PLIVA - LACHEMA | 777.00 | -1.45% | 777 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 185 978 000 | 184 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 550.00 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
