Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 25 | 794.94 | 1 135 747 | 902 852 221.16 | 784.40 | 799.44 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 684.52 | 70 000 | 747 916 666.67 | 103.20 | 104.31 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 986.06 | 45 000 | 449 372 499.99 | 98.50 | 98.61 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 10 322.87 | 38 000 | 392 269 166.69 | 101.65 | 102.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 572.78 | 30 000 | 317 183 333.34 | 103.25 | 103.65 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 396.58 | 19 300 | 200 654 058.33 | 102.52 | 102.52 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 010 750.00 | 184 | 185 978 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 296.89 | 11 000 | 124 265 777.78 | 110.95 | 110.95 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 014.17 | 10 000 | 100 141 666.66 | 99.37 | 99.38 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 3 579.54 | 24 500 | 87 698 687.60 | 3 539.68 | 3 593.68 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 286.89 | 6 500 | 73 364 777.78 | 110.85 | 110.85 | ||
O2 C.R. | Bloky BCP | 10 | 535.75 | 124 093 | 66 483 270.94 | 531.20 | 538.61 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 321.33 | 41 300 | 54 570 944.54 | 1 314.78 | 1 328.66 | ||
ZENTIVA | Bloky BCP | 7 | 1 182.70 | 44 405 | 52 517 928.75 | 1 173.24 | 1 186.89 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 339.58 | 5 000 | 51 697 916.67 | 102.00 | 102.00 | ||
UNIPETROL | Bloky BCP | 7 | 277.22 | 60 350 | 16 730 306.93 | 273.59 | 277.91 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 350.26 | 610 | 11 193 657.50 | 18 277.37 | 18 460.10 | ||
CPI FIM | Bloky BCP | 2 | 2 189.19 | 870 | 1 904 594.20 | 2 186.36 | 2 191.28 | ||
CETV | Bloky BCP | 1 | 1 394.90 | 700 | 976 433.15 | 1 394.90 | 1 394.90 | ||
CETV | Souhrn-RV2 Jiné BCP | 3 | 3 000 | ||||||
|