The Prague Stock Exchange and RM-System - daily results dne 23.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 55.00 | +0.54% | 5 500 | 100 | |||||||||
| VÍTKOVICE | 270.10 | -0.36% | 54 060 | 200 | |||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | -2.61% | 11 324 | 38 | 296.00 | -3.10% | 99 150 | 336 | |||||
| O2 C.R. | 531.30 | -1.21% | 223 616 175 | 419 574 | 537.90 | -0.48% | 351 325 | 656 | |||||
| ARCELORMITTAL | 2 700.00 | +2.64% | 2 902 520 | 1 081 | |||||||||
| TATRA | 129.00 | -7.19% | 172 860 | 1 340 | |||||||||
| ČEZ | 789.60 | -0.74% | 1 540 986 417 | 1 943 858 | 791.70 | -0.28% | 2 484 889 | 3 139 | |||||
| UNIPETROL | 278.70 | +0.58% | 160 026 941 | 578 300 | 276.60 | +0.43% | 1 155 034 | 4 177 | |||||
| |||||||||||||
