Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 583.60 | 3 718 | 2 169 824.80 | 583.60 | 583.60 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 879.67 | 140 | 1 523 153.33 | 107.85 | 107.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 15 041.83 | 91 | 1 368 806.83 | 149.80 | 149.80 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 100 000 | 1 123 690.33 | 101.93 | 101.93 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 062 000.00 | 1 | 1 062 000.00 | 101.00 | 101.00 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.09 | 500 000 | 543 612.50 | 105.70 | 105.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 921.00 | 1 | 10 921.00 | 10 921.00 | 10 921.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 614 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 26 394 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 10 617 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 520 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 245 943 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 25 155 | ||||||
| MINERVA BOSKOVICE | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 65 140 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 8 | 8 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 235 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 135 868 | ||||||
| |||||||||
