Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	6	10 092.86	80 000	807 428 888.88	100.66	100.72
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 328.09	50 000	516 404 452.05	102.54	102.54
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 646.25	20 000	272 925 000.00	134.70	134.70
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 379.09	22 500	233 529 611.11	100.77	100.77
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 570.94	10 000	135 709 444.44	133.96	133.96
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 415.56	10 000	124 155 555.56	123.10	123.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 189.12	10 000	121 891 232.88	119.82	119.82
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 061.98	11 500	115 712 744.44	100.51	100.51
ST.DLUHOP. VAR/17	Bloky BCP	1	10 282.39	10 000	102 823 888.89	102.81	102.81
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 707.51	7 500	80 306 291.66	106.57	106.90
ST.DLUHOP. 5,70/24	Bloky BCP	3	15 421.10	4 150	63 997 570.84	150.38	150.80
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 188.78	5 000	55 943 888.89	108.71	108.71
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 337.89	5 000	51 689 444.44	102.00	102.00
ST.DLUHOP. VAR/27	Bloky BCP	2	9 993.94	2 500	24 984 854.17	99.88	99.88
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 380.56	2 000	24 761 111.11	122.75	122.75
CESKE DRAHY VAR/18	UNIVYC BCP-1	1	4 040 234.44	5	20 201 172.22	101.00	101.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 063.18	900	9 056 862.36	100.51	100.53
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 269.22	600	7 361 533.97	120.62	120.62
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 467.11	361	4 500 627.11	120.68	120.68
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 459.22	181	2 255 119.22	120.62	120.62
‹‹ Prvních 60     Dalších 20 ›