Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 082.12 | 16 000 | 161 313 972.60 | 100.09 | 100.09 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 152.00 | 4 300 | 56 553 600.00 | 127.72 | 127.72 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 696.17 | 1 500 | 16 044 250.00 | 105.92 | 105.92 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 865.63 | 800 | 7 092 504.11 | 87.99 | 87.99 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 589.17 | 681 | 6 530 223.22 | 95.77 | 95.78 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 475.00 | 30 | 3 014 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 795.80 | 225 | 1 979 055.92 | 87.96 | 87.96 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 240 | |||||
| PSG 5,25/23 | Souhrn-CV0 Jiné BCP | 2 | 114 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 099 998 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 605 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV4 Jiné BCP | 1 | 600 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 142 449 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 3 513 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 380 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 8 504 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 11 129 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 53 228 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 2 | 41 559 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 387 021 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 6 200 | |||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 1 500 000 | |||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 80 | |||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 169 182 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 22 002 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 19 307 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 463 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 266 219 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 345 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 157 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 51 802 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 11 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 195 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
