Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 082.12 | 16 000 | 161 313 972.60 | 100.09 | 100.09 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 152.00 | 4 300 | 56 553 600.00 | 127.72 | 127.72 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 696.17 | 1 500 | 16 044 250.00 | 105.92 | 105.92 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 865.63 | 800 | 7 092 504.11 | 87.99 | 87.99 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 589.17 | 681 | 6 530 223.22 | 95.77 | 95.78 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 475.00 | 30 | 3 014 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 795.80 | 225 | 1 979 055.92 | 87.96 | 87.96 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 240 | ||||||
| PSG 5,25/23 | Souhrn-CV0 Jiné BCP | 2 | 114 | ||||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 099 998 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 605 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 800 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV4 Jiné BCP | 1 | 600 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 142 449 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 3 513 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 380 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 8 504 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 11 129 | ||||||
| |||||||||
