Lo price, RM System dne 23.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.20 | 0.00% | 71 410 | 5 000 | ||||||||||
| MONETA MONEY BANK | 85.25 | +0.53% | 216 594 315 | 2 547 504 | 85.20 | +0.59% | 2 528 844 | 29 731 | ||||||
| STOCK | 88.90 | -0.34% | 497 890 | 5 585 | 89.40 | -0.11% | 135 854 | 1 535 | ||||||
| CETV | 98.00 | +0.31% | 24 788 746 | 252 971 | 98.70 | +0.20% | 364 820 | 3 700 | ||||||
| NOKIA CORP. | 109.70 | +1.10% | 134 314 | 1 235 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 130.00 | +4.83% | 79 355 | 592 | ||||||||||
| FORTUNA | 179.00 | 0.00% | 92 722 | 518 | 179.50 | 0.00% | 44 875 | 250 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 286.00 | +0.88% | 15 508 041 | 54 483 | 285.00 | +1.06% | 908 403 | 3 199 | ||||||
| UNIPETROL | 375.50 | 0.00% | 12 128 981 | 32 274 | 374.50 | +0.13% | 724 051 | 1 933 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.30 | +0.34% | 123 486 | 320 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | -0.49% | 6 000 | 15 | ||||||||||
| DEUTSCHE BANK AG | 404.00 | +1.38% | 36 744 | 91 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
