The Prague Stock Exchange and RM-System - daily results dne 23.1.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 885.99 | -2.33% | 618 045 | 698 | ||||||||||
EB EURCZK TS07 | 24.76 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.03 | -1.65% | 2 700 224 | 140 800 | ||||||||||
EB EURCZK TS08 | 38.07 | -1.30% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.40 | -1.05% | 130 883 | 13 694 | ||||||||||
EPH 3,50/20 | 100.50 | -0.99% | 10 053 119 | 9 949 | ||||||||||
VIG | 722.00 | -0.76% | 3 094 567 | 4 255 | 730.00 | +1.10% | 36 475 | 50 | ||||||
STOCK | 88.90 | -0.34% | 497 890 | 5 585 | 89.40 | -0.11% | 135 854 | 1 535 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 763.04 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 266.13 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 295.36 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
|