The Prague Stock Exchange and RM-System - daily results dne 23.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 215.00 | -1.83% | 645 | 3 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 662.10 | 0.00% | 2 648 | 4 | ||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | +8.52% | 7 000 | 5 | ||||
PHILIP MORRIS ČR A | 8 980.00 | -0.22% | 3 398 448 | 379 | 8 955.40 | -0.48% | 98 554 | 11 | ||||
VOLKSWAGEN AG | 2 999.90 | +0.46% | 72 000 | 24 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 18 201 | 28 | ||||
SELGEN | 1 330.00 | -0.07% | 65 170 | 49 | ||||||||
MCDONALDS CORP. | 1 031.30 | -0.83% | 51 565 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 791.10 | -5.48% | 63 283 | 77 | ||||||||
TATRA | 173.00 | +13.81% | 15 088 | 87 | ||||||||
VIG | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||
INTEL CORP. | 352.00 | +1.99% | 39 648 | 114 | ||||||||
NOKIA CORP. | 236.90 | +1.49% | 41 621 | 176 | ||||||||
VÍTKOVICE | 405.00 | -0.49% | 116 458 | 288 | ||||||||
DEUTSCHE TELEKOM | 239.00 | +0.50% | 70 558 | 295 | ||||||||
ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||
MICROSOFT CORP. | 476.10 | +5.80% | 235 108 | 489 | ||||||||
ARCELORMITTAL | 3 312.00 | +2.53% | 2 414 832 | 718 | ||||||||
PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||
CPI FIM | 191.85 | -0.34% | 2 832 709 | 14 587 | 198.40 | +0.97% | 241 990 | 1 231 | ||||
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.80 | -0.84% | 14 701 | 1 283 | ||||
KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||
ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | ||||
ERSTE GROUP BANK A | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||
CETV | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||
O2 C.R. | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||
UNIPETROL | 140.00 | +1.45% | 16 445 941 | 118 126 | 139.00 | +1.09% | 1 382 467 | 9 888 | ||||
NWR | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||
NWN | 174.00 | +0.40% | 47 475 948 | 273 192 | 173.30 | +0.34% | 2 036 443 | 11 720 | ||||
AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 |