Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 258.64 | 173 000 | 1 774 744 233.33 | 102.40 | 102.44 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 9 | 10 255.86 | 131 300 | 1 346 594 648.60 | 100.14 | 102.84 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 10 234.98 | 47 000 | 481 043 972.23 | 101.50 | 102.14 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 10 966.44 | 40 800 | 447 430 777.78 | 105.30 | 106.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 461.52 | 36 000 | 376 614 666.67 | 102.25 | 102.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 337.78 | 20 000 | 206 755 555.56 | 101.20 | 101.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 427.04 | 15 000 | 186 405 625.00 | 119.00 | 119.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 429.64 | 3 060 | 31 914 695.00 | 102.95 | 102.95 | ||
| HZL KB VAR/15 | Bloky BCP | 2 | 9 997.72 | 2 500 | 24 994 294.45 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 938.03 | 2 000 | 21 876 055.56 | 108.98 | 108.98 | ||
| SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 419.41 | 12 980 | 5 443 967.76 | 419.41 | 419.41 | ||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 2 | 1 377 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 90 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 2 | 3 125 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV7 Jiné BCP | 2 | 25 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
