Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 258.64 | 173 000 | 1 774 744 233.33 | 102.40 | 102.44 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 9 | 10 255.86 | 131 300 | 1 346 594 648.60 | 100.14 | 102.84 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 10 234.98 | 47 000 | 481 043 972.23 | 101.50 | 102.14 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 10 966.44 | 40 800 | 447 430 777.78 | 105.30 | 106.90 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 461.52 | 36 000 | 376 614 666.67 | 102.25 | 102.75 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 337.78 | 20 000 | 206 755 555.56 | 101.20 | 101.20 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 427.04 | 15 000 | 186 405 625.00 | 119.00 | 119.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 429.64 | 3 060 | 31 914 695.00 | 102.95 | 102.95 | |
HZL KB VAR/15 | Bloky BCP | 2 | 9 997.72 | 2 500 | 24 994 294.45 | 100.00 | 100.00 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 938.03 | 2 000 | 21 876 055.56 | 108.98 | 108.98 | |
SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 419.41 | 12 980 | 5 443 967.76 | 419.41 | 419.41 | |
PFNONWOVENS | Souhrn-VV2 Jiné BCP | 2 | 1 377 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 90 000 | |||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 2 | 3 125 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV7 Jiné BCP | 2 | 25 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 650 000 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 170 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 12 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 1 | 771 | |||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 29 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 100 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 212 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 120 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RF0 Jiné BCP | 1 | 136 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 3 600 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 500 |