The Prague Stock Exchange and RM-System - daily results dne 23.10.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2009  27.10.2009  26.10.2009 23.10.2009  22.10.2009

The Prague Sotck Exchange and RM-System - daily results - 23.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	126.20	+3.78%	0	0
CECE VB-AFT	482.10	+1.82%	0	0
CECEXT	307.90	+1.72%	0	0
CEETX BON 1950 CAP	385.30	+0.29%	0	0
CEETX INDEX LONG	383.10	+0.42%	0	0
CEETX TL 1200	71.70	+3.46%	0	0
CEETX TL 800	175.61	+1.27%	0	0
CETV	496.90	+2.03%	38 147 827	77 579	490.00	0.00%	1 390 289	2 828
CEZ FUT DEC09	910.10	+1.11%	0	0
CEZ FUT MAR10	905.10	+0.56%	0	0
CEZ TL 340	584.00	+1.35%	0	0
CEZ TL 500	42.69	+2.13%	0	0
CPI FIM	191.85	-0.34%	2 832 709	14 587	198.40	+0.97%	241 990	1 231
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	354.90	+0.48%	0	0
CSS INDEX CERT	1 256.00	0.00%	0	0
CTX	468.80	+1.43%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›