The Prague Stock Exchange and RM-System - daily results dne 23.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2009  27.10.2009  26.10.2009 23.10.2009  22.10.2009

The Prague Sotck Exchange and RM-System - daily results - 23.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	550.00	0.00%	13 200	24
TESLA KARLÍN					215.00	-1.83%	645	3
TATRA					173.00	+13.81%	15 088	87
ŠMERAL BRNO					351.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 774 744 233	173 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	186 405 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	21 876 056	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	447 430 778	40 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	481 043 972	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	206 755 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	376 614 667	36 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›