The Prague Stock Exchange and RM-System - daily results dne 23.10.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 206 755 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 376 614 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 447 430 778 | 40 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 481 043 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 346 594 649 | 131 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 1 774 744 233 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|