Top volume, The Prague Stock Exchange dne 23.10.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 191.85 | -0.34% | 2 832 709 | 14 587 | 198.40 | +0.97% | 241 990 | 1 231 | ||||||
VIG | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 | ||||||
BRENT TL+ | 69.40 | -0.29% | 139 000 | 2 000 | ||||||||||
KB TL 1300 | 250.30 | +6.97% | 125 450 | 500 | ||||||||||
BRENT CRUDE OIL | 70.90 | -0.28% | 70 200 | 1 000 | ||||||||||
BRENT TL | 82.85 | -0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 656.00 | -0.60% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 18 201 | 28 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 468.80 | +1.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
|