The Prague Stock Exchange and RM-System - daily results dne 23.10.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 734.00 | +1.94% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | ||||||
| GOLD TURBO LONG | 819.10 | +1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 482.10 | +1.82% | 0 | 0 | ||||||||||
| CECEXT | 307.90 | +1.72% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 163.75 | +1.68% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 257.40 | +1.66% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.55 | +1.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 744.60 | +1.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.25 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +1.45% | 16 445 941 | 118 126 | 139.00 | +1.09% | 1 382 467 | 9 888 | ||||||
| PX INDEX CERT. | 116.67 | +1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| CTX | 468.80 | +1.43% | 0 | 0 | ||||||||||
| CEZ TL 340 | 584.00 | +1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.61 | +1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.80 | +1.04% | 0 | 0 | ||||||||||
| AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 | ||||||
| ||||||||||||||
