The Prague Stock Exchange and RM-System - daily results dne 23.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2012  26.10.2012  25.10.2012  24.10.2012 23.10.2012

The Prague Sotck Exchange and RM-System - daily results - 23.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					750.00	+10.29%	1 387 625	1 857
AKRO OPF PROG.SPOL					720.00	+2.85%	146 880	204
ČESKÁ SPOŘITELNA					823.00	+1.60%	92 843	113
FAGRON					69.70	+0.43%	0	0
PFNONWOVENS	464.50	+0.11%	170 005	366	467.00	+0.25%	211 047	452
Holcim (Česko)					2 811.00	+0.03%	0	0
VÍTKOVICE					405.70	+0.02%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	110 208 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	4 233 840	390	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	19 536 890	1 862	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 149.90	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
OHL ŽS					3 119.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					716.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 085.00	0.00%	0	0
INTEL CORP.					417.00	0.00%	25 020	60
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 733.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
MCDONALDS CORP.					1 730.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 099.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					866.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 500.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					200.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					359.00	0.00%	7 180	20
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.75	-1.06%	31 340	450	71.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 054 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 436 489	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	728 799 167	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	134 340 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	331 975 182	33 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 566 250	5 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					265.60	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	671.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
‹‹ First 20    Next 60 ›