Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	7	12 146.65	60 000	728 799 166.65	102.27	120.31
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	11 020.83	64 100	706 435 416.67	108.15	108.15
ST.DLUHOP. VAR/16	Bloky BCP	4	9 999.25	33 200	331 975 182.22	99.99	100.06
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 852.85	20 051	237 661 418.50	117.65	117.68
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 397.88	20 000	227 957 500.00	113.69	113.69
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 434.08	10 000	134 340 833.34	131.90	132.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 295.44	10 000	122 954 444.44	120.25	120.27
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 895.67	10 000	118 956 666.67	115.20	115.20
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 020.83	10 000	110 208 333.33	108.15	108.15
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 410.88	5 000	57 054 375.00	113.82	113.82
ST.DLUHOP. VAR/23	Bloky BCP	1	10 313.25	5 000	51 566 250.00	101.85	101.85
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 492.42	1 862	19 536 889.86	103.35	103.40
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 856.00	390	4 233 840.00	108.05	108.05
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 505.56	270	3 106 500.00	112.90	112.90
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.22	310 000	2 858 771.92	9.22	9.22
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.08	2 300 000	2 491 334.44	105.11	105.11
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 182.44	200	2 436 488.88	121.19	121.29
HZL WHB 5,80/12	UNIVYC BCP-1	1	10 558.17	200	2 111 633.33	100.70	100.70
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.48	180 000	1 885 500.00	10.47	10.47
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 876.00	150	1 631 400.00	108.25	108.25
‹‹ Prvních 60     Dalších 20 ›