Hi price, The Prague Stock Exchange dne 23.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 602.50 | -0.95% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 539.30 | +1.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
| ERSTE GROUP BANK A | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | -1.25% | 109 710 148 | 283 087 | 389.00 | -1.47% | 2 565 952 | 6 580 | ||||||
| CTX | 379.90 | -1.53% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.00 | -0.13% | 0 | 0 | ||||||||||
| RDX | 353.10 | -1.53% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 299.20 | -2.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.40 | -1.69% | 0 | 0 | ||||||||||
| CECEXT | 264.00 | -1.82% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.10 | +3.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 236.80 | -5.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 226.80 | -3.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 218.20 | -1.84% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.20 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
