Top number of shares per day, RM System dne 23.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 555.50 | -7.41% | 61 563 | 110 | ||||||||||
| VIG | 815.10 | -1.26% | 909 478 | 1 103 | 820.00 | -0.23% | 53 353 | 65 | ||||||
| INTEL CORP. | 417.00 | 0.00% | 25 020 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 365.00 | -2.32% | 74 045 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.20 | -12.25% | 902 | 12 | ||||||||||
| MICROSOFT CORP. | 533.80 | -0.35% | 6 407 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 506.00 | -11.41% | 13 848 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.00 | -19.03% | 438 | 1 | ||||||||||
| MCDONALDS CORP. | 1 730.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 716.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 811.00 | +0.03% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
