Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 439.90 | 150 | 1 565 985.00 | 104.00 | 104.00 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.70 | 120 000 | 1 044 588.46 | 8.70 | 8.70 | ||
| HOME CR.BV 6,25/16 | Souhrn-VV3 Jiné BCP | 2 | 3 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 949 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 175 958 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 655 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 122 600 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 300 | ||||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 1 | 3 600 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 5 | 2 930 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 900 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 350 | ||||||
| PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 151 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 560 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 333 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| |||||||||
