Top volume, RM System dne 23.10.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
ČEZ | 720.60 | -1.27% | 229 837 572 | 317 967 | 720.30 | -0.99% | 2 797 768 | 3 869 | ||||||
CPI FIM | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | ||||||
O2 C.R. | 386.00 | -1.25% | 109 710 148 | 283 087 | 389.00 | -1.47% | 2 565 952 | 6 580 | ||||||
PHILIP MORRIS ČR A | 10 752.00 | -1.27% | 39 463 001 | 3 650 | 10 810.00 | -2.16% | 1 908 714 | 175 | ||||||
NOKIA CORP. | 52.90 | -4.33% | 1 563 277 | 29 240 | ||||||||||
AKRO OPF GLOBAL. | 750.00 | +10.29% | 1 387 625 | 1 857 | ||||||||||
KOMERČNÍ BANKA | 4 100.00 | -1.37% | 296 187 280 | 71 799 | 4 091.00 | -1.87% | 866 531 | 211 | ||||||
CETV | 127.00 | -2.68% | 3 468 215 | 26 923 | 128.00 | -1.99% | 820 060 | 6 360 | ||||||
NWR | 83.41 | -1.99% | 13 676 785 | 162 616 | 83.60 | -1.76% | 761 524 | 9 031 | ||||||
PFNONWOVENS | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
AAA AUTO | 24.79 | -0.20% | 241 164 | 9 744 | 24.50 | -1.60% | 184 918 | 7 452 | ||||||
FORTUNA | 86.85 | -0.12% | 248 200 | 2 876 | 86.40 | -0.80% | 161 622 | 1 866 | ||||||
AKRO OPF PROG.SPOL | 720.00 | +2.85% | 146 880 | 204 | ||||||||||
ČESKÁ SPOŘITELNA | 823.00 | +1.60% | 92 843 | 113 | ||||||||||
UNIPETROL | 169.10 | -0.24% | 1 904 389 | 11 259 | 168.30 | -1.06% | 85 430 | 505 | ||||||
VOLKSWAGEN AG | 3 365.00 | -2.32% | 74 045 | 22 | ||||||||||
METROSTAV | 555.50 | -7.41% | 61 563 | 110 | ||||||||||
VIG | 815.10 | -1.26% | 909 478 | 1 103 | 820.00 | -0.23% | 53 353 | 65 | ||||||
KITD, v likvidaci | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
|