The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 2.09 | -30.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.62 | -20.24% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 15.12 | -18.58% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 60.40 | -15.24% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 10.61 | -14.02% | 86 925 | 7 500 | ||||||||||
| ERSTE WARCALL 370 | 94.48 | -11.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.12 | -10.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 53.38 | -7.65% | 0 | 0 | ||||||||||
| CPI FIM | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | ||||||
| ERSTE TL 220 | 236.80 | -5.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 81.42 | -4.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.37 | -4.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 226.80 | -3.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.63 | -3.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
| BRENT TL+ | 137.15 | -2.70% | 0 | 0 | ||||||||||
| CETV | 127.00 | -2.68% | 3 468 215 | 26 923 | 128.00 | -1.99% | 820 060 | 6 360 | ||||||
| CEZ TL 450 | 299.20 | -2.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 186.45 | -2.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 786.00 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
