Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 12 146.65 | 60 000 | 728 799 166.65 | 102.27 | 120.31 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 11 020.83 | 64 100 | 706 435 416.67 | 108.15 | 108.15 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 999.25 | 33 200 | 331 975 182.22 | 99.99 | 100.06 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 852.85 | 20 051 | 237 661 418.50 | 117.65 | 117.68 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 397.88 | 20 000 | 227 957 500.00 | 113.69 | 113.69 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 434.08 | 10 000 | 134 340 833.34 | 131.90 | 132.00 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 295.44 | 10 000 | 122 954 444.44 | 120.25 | 120.27 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 895.67 | 10 000 | 118 956 666.67 | 115.20 | 115.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 020.83 | 10 000 | 110 208 333.33 | 108.15 | 108.15 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 410.88 | 5 000 | 57 054 375.00 | 113.82 | 113.82 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 313.25 | 5 000 | 51 566 250.00 | 101.85 | 101.85 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 492.42 | 1 862 | 19 536 889.86 | 103.35 | 103.40 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 856.00 | 390 | 4 233 840.00 | 108.05 | 108.05 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 505.56 | 270 | 3 106 500.00 | 112.90 | 112.90 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.22 | 310 000 | 2 858 771.92 | 9.22 | 9.22 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.08 | 2 300 000 | 2 491 334.44 | 105.11 | 105.11 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 182.44 | 200 | 2 436 488.88 | 121.19 | 121.29 | ||
HZL WHB 5,80/12 | UNIVYC BCP-1 | 1 | 10 558.17 | 200 | 2 111 633.33 | 100.70 | 100.70 | ||
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.48 | 180 000 | 1 885 500.00 | 10.47 | 10.47 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 876.00 | 150 | 1 631 400.00 | 108.25 | 108.25 | ||
|