Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 9 889.19 | 85 500 | 845 525 500.00 | 98.88 | 98.91 | |
HZL SB CZ 2,30/18 | UNIVYC BCP-1 | 8 | 10 166.00 | 59 450 | 604 368 700.00 | 101.66 | 101.66 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 13 | 10 008.23 | 26 240 | 262 615 857.24 | 99.81 | 99.98 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 736.09 | 22 500 | 241 562 000.00 | 105.27 | 105.31 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 575.98 | 20 000 | 211 519 666.66 | 105.00 | 105.00 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 9 887.69 | 18 600 | 183 911 000.00 | 98.85 | 98.90 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 17 | 10 408.82 | 14 480 | 150 719 776.00 | 103.65 | 103.74 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 509.44 | 15 000 | 142 641 666.67 | 94.65 | 94.65 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 343.83 | 10 000 | 133 438 333.33 | 131.00 | 131.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 036.07 | 11 390 | 114 310 826.66 | 100.31 | 100.36 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 11 287.61 | 10 114 | 114 162 886.14 | 112.52 | 112.60 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 10 037.24 | 5 620 | 56 409 310.00 | 100.34 | 100.37 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 228.79 | 5 000 | 56 143 958.33 | 111.83 | 111.83 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 644.23 | 3 200 | 34 061 538.88 | 105.87 | 105.89 | |
ČEZ | Bloky BCP | 6 | 509.88 | 60 663 | 30 930 867.00 | 509.00 | 510.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 328.00 | 2 500 | 28 320 000.00 | 111.08 | 111.08 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 4 476.93 | 5 475 | 24 511 205.00 | 4 455.00 | 4 503.00 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 038.36 | 2 000 | 24 076 722.22 | 119.76 | 119.76 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 996.14 | 2 000 | 23 992 277.78 | 119.40 | 119.40 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 643.78 | 1 200 | 12 772 533.33 | 105.89 | 105.89 | |
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 755.51 | 85 | 8 139 217.93 | 95 755.50 | 95 755.50 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 272.65 | 500 | 5 136 326.39 | 101.13 | 101.13 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 012.15 | 3 000 | 3 036 458.33 | 100.00 | 100.00 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 272.15 | 200 | 2 054 430.56 | 101.12 | 101.12 | |
O2 C.R. | Bloky BCP | 3 | 311.64 | 2 101 | 654 747.40 | 307.60 | 312.50 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 673.06 | 50 | 583 652.78 | 115.90 | 115.90 | |
ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 2 | 24 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 12 075 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 54 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 638 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 1 093 842 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 61 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 075 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 800 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 635 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 34 485 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 159 980 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 11 000 | |||||
FP MAJETKOVÁ | Souhrn-CV0 Jiné BCP | 1 | 215 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 2 | 1 800 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 452 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV4 Jiné BCP | 1 | 40 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 8 079 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 6 000 | |||||
CESKE DRAHY VAR/18 | Souhrn-CV4 Jiné BCP | 1 | 18 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 820 | |||||
LEO EXPR. 7,50/17 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 90 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 110 000 | |||||
JTFG I 6,40/14 | Souhrn-CV3 Jiné BCP | 1 | 1 |