Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	4	9 889.19	85 500	845 525 500.00	98.88	98.91
HZL SB CZ 2,30/18	UNIVYC BCP-1	8	10 166.00	59 450	604 368 700.00	101.66	101.66
ST.DLUHOP. 0,50/16	Bloky BCP	13	10 008.23	26 240	262 615 857.24	99.81	99.98
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 736.09	22 500	241 562 000.00	105.27	105.31
ST.DLUHOP. VAR/23	Bloky BCP	2	10 575.98	20 000	211 519 666.66	105.00	105.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 887.69	18 600	183 911 000.00	98.85	98.90
ST.DLUHOP. VAR/17	Bloky BCP	17	10 408.82	14 480	150 719 776.00	103.65	103.74
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 509.44	15 000	142 641 666.67	94.65	94.65
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 343.83	10 000	133 438 333.33	131.00	131.00
ST.DLUHOP. VAR/16	Bloky BCP	7	10 036.07	11 390	114 310 826.66	100.31	100.36
ST.DLUHOP. 3,85/21	Bloky BCP	9	11 287.61	10 114	114 162 886.14	112.52	112.60
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 037.24	5 620	56 409 310.00	100.34	100.37
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 228.79	5 000	56 143 958.33	111.83	111.83
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 644.23	3 200	34 061 538.88	105.87	105.89
ČEZ	Bloky BCP	6	509.88	60 663	30 930 867.00	509.00	510.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 328.00	2 500	28 320 000.00	111.08	111.08
KOMERČNÍ BANKA	Bloky BCP	5	4 476.93	5 475	24 511 205.00	4 455.00	4 503.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 038.36	2 000	24 076 722.22	119.76	119.76
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 996.14	2 000	23 992 277.78	119.40	119.40
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 643.78	1 200	12 772 533.33	105.89	105.89
‹‹ Prvních 60     Dalších 20 ›