Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 755.51 | 85 | 8 139 217.93 | 95 755.50 | 95 755.50 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 272.65 | 500 | 5 136 326.39 | 101.13 | 101.13 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 012.15 | 3 000 | 3 036 458.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 272.15 | 200 | 2 054 430.56 | 101.12 | 101.12 | ||
| O2 C.R. | Bloky BCP | 3 | 311.64 | 2 101 | 654 747.40 | 307.60 | 312.50 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 673.06 | 50 | 583 652.78 | 115.90 | 115.90 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 2 | 24 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 12 075 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 54 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 638 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 1 093 842 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 61 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 075 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 635 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 34 485 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 159 980 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 11 000 | ||||||
| |||||||||
