The Prague Stock Exchange and RM-System - daily results dne 23.10.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 6 777.80 | -10.29% | 13 556 | 2 | ||||||||||
AKRO OPF GLOBAL. | 676.00 | -0.01% | 4 056 | 6 | ||||||||||
VOLKSWAGEN AG | 4 275.10 | +0.06% | 42 751 | 10 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
VIG | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
FAGRON | 89.70 | +3.34% | 4 485 | 50 | ||||||||||
KOMERČNÍ BANKA | 4 460.00 | -1.31% | 188 252 039 | 42 127 | 4 440.00 | -1.70% | 257 949 | 58 | ||||||
INTEL CORP. | 465.00 | 0.00% | 30 225 | 65 | ||||||||||
MICROSOFT CORP. | 654.60 | -1.34% | 54 385 | 83 | ||||||||||
ČESKÁ SPOŘITELNA | 944.00 | -0.52% | 99 457 | 108 | ||||||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.50% | 8 352 619 | 782 | 10 665.00 | -0.78% | 1 283 946 | 120 | ||||||
PFNONWOVENS | 586.20 | +0.03% | 855 090 | 1 463 | 590.50 | -0.42% | 148 699 | 252 | ||||||
DEUTSCHE TELEKOM | 286.50 | -1.72% | 107 853 | 372 | ||||||||||
KAROSERIA | 737.00 | +0.27% | 380 260 | 516 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 300 798 | 7 585 | 170.20 | 0.00% | 90 401 | 531 | ||||||
CPI FIM | 59.55 | +0.76% | 280 753 | 4 742 | 59.40 | 0.00% | 38 584 | 652 | ||||||
AAA AUTO | 32.60 | -0.60% | 26 143 | 809 | ||||||||||
TATRA | 24.10 | +4.78% | 24 100 | 1 000 | ||||||||||
VÍTKOVICE | 345.00 | +4.54% | 416 778 | 1 226 | ||||||||||
NOKIA CORP. | 136.00 | +0.07% | 227 884 | 1 671 | ||||||||||
|