The Prague Stock Exchange and RM-System - daily results dne 23.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 24.10 | +4.78% | 24 100 | 1 000 | ||||||||||
| VÍTKOVICE | 345.00 | +4.54% | 416 778 | 1 226 | ||||||||||
| CETV | 120.20 | +2.74% | 21 374 519 | 178 211 | 121.00 | +3.95% | 2 002 790 | 16 572 | ||||||
| FAGRON | 89.70 | +3.34% | 4 485 | 50 | ||||||||||
| NWR | 28.20 | +0.71% | 3 733 735 | 132 327 | 28.30 | +2.16% | 547 952 | 19 458 | ||||||
| VIG | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
| FORTUNA | 106.50 | -0.09% | 298 569 | 2 807 | 106.50 | +0.47% | 341 707 | 3 216 | ||||||
| KAROSERIA | 737.00 | +0.27% | 380 260 | 516 | ||||||||||
| O2 C.R. | 309.50 | -0.74% | 59 430 454 | 192 511 | 309.50 | +0.16% | 1 054 547 | 3 414 | ||||||
| MCDONALDS CORP. | 1 835.00 | +0.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.00 | +0.07% | 227 884 | 1 671 | ||||||||||
| VOLKSWAGEN AG | 4 275.10 | +0.06% | 42 751 | 10 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 114 310 827 | 11 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 12 772 533 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 465.00 | 0.00% | 30 225 | 65 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 114 162 886 | 10 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
