The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.19 | +0.43% | 3 345 239 | 71 286 | 48.10 | +1.26% | 397 428 | 8 226 | ||||||
AKRO OPF GLOBAL. | 447.40 | -0.84% | 13 422 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | -1.14% | 187 064 | 425 | ||||||||||
ARCELORMITTAL | 6 120.10 | -2.85% | 696 048 | 113 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 127.00 | -5.57% | 26 797 | 211 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | +4.97% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.75 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 23.30 | +2.64% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 81.50 | -0.49% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 103.81 | -0.19% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 158.91 | +1.66% | 0 | 0 | ||||||||||
CECE TELECOM TL | 73.11 | +12.81% | 0 | 0 | ||||||||||
CECE TL | 245.30 | +3.59% | 0 | 0 | ||||||||||
CECE TS 3450 | 161.31 | -2.18% | 0 | 0 | ||||||||||
CECEXT | 496.90 | +1.16% | 0 | 0 | ||||||||||
CETV | 1 913.00 | +1.11% | 101 984 989 | 53 263 | 1 924.60 | +0.83% | 134 630 | 70 | ||||||
CEZ FUT DEC07 | 1 370.00 | +1.56% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 365.00 | +1.11% | 135 500 | 1 | ||||||||||
CPI FIM | 2 365.00 | +2.83% | 117 850 785 | 51 032 | 2 350.00 | +2.16% | 653 771 | 282 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 721.40 | +1.59% | 0 | 0 | ||||||||||
CTX TS 3500 | 221.20 | -10.12% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 885.30 | +0.60% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 991.10 | +0.11% | 20 811 | 21 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 380.00 | +1.85% | 1 272 487 328 | 924 998 | 1 373.00 | +1.18% | 7 991 648 | 5 817 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 7 072 965 | 700 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 375.40 | -6.10% | 157 580 | 400 | ||||||||||
ČEZ TURBO LONG | 71.50 | +4.84% | 784 300 | 11 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.61 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.40 | +0.29% | 135 255 | 335 | ||||||||||
DJ EURO STOXX 50 | 1 139.00 | +0.80% | 0 | 0 | ||||||||||
ECM | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 757.60 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 310.30 | 0.00% | 0 | 0 | ||||||||||
|