Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 7 | 10 004.37 | 453 000 | 4 531 979 970.00 | 98.89 | 100.17 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 836.68 | 70 000 | 688 567 777.78 | 96.03 | 96.15 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 185.19 | 32 000 | 325 926 222.22 | 99.83 | 99.83 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 870.92 | 30 000 | 296 127 500.00 | 96.52 | 96.52 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 198.78 | 26 000 | 239 168 333.33 | 91.17 | 91.20 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 160.74 | 20 000 | 203 214 722.22 | 99.35 | 99.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 970.67 | 13 000 | 116 618 666.67 | 89.80 | 89.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 127.78 | 10 000 | 101 277 777.78 | 99.85 | 100.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 923.67 | 9 000 | 98 313 000.00 | 105.25 | 105.26 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 301.03 | 5 000 | 61 505 138.89 | 117.18 | 117.18 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 009 613.89 | 50 | 50 480 694.45 | 99.60 | 99.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 891.50 | 5 000 | 49 457 500.00 | 97.25 | 97.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 578.33 | 5 000 | 47 891 666.67 | 95.50 | 95.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 196.66 | 30 000 | 35 899 650.00 | 1 196.65 | 1 196.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 219.67 | 1 410 | 14 409 730.00 | 99.60 | 99.60 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 104.24 | 700 | 7 072 965.27 | 99.59 | 99.59 | ||
O2 C.R. | Bloky BCP | 1 | 558.16 | 10 000 | 5 581 600.00 | 558.16 | 558.16 | ||
AAA AUTO | Bloky BCP | 1 | 46.21 | 21 000 | 970 410.00 | 46.21 | 46.21 | ||
OHL ŽS | Přímé RMS | 4 500.00 | 200 | 900 000.00 | |||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 952.33 | 80 | 876 186.67 | 108.65 | 108.65 | ||
|