The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 552.80 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 226.70 | +9.89% | 0 | 0 | ||||||||||
ZENTIVA | 896.70 | -0.09% | 127 137 486 | 140 952 | 901.80 | -0.24% | 1 339 061 | 1 484 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 42.41 | -3.20% | 0 | 0 | ||||||||||
WHEAT TL 519 | 55.21 | +3.18% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 451.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 522.00 | -9.61% | 1 566 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 701.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 587.00 | -2.49% | 465 626 | 785 | ||||||||||
VET ASSETS | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.80 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 318.10 | +1.79% | 139 482 504 | 441 568 | 319.40 | +2.63% | 3 446 986 | 10 859 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 124.90 | -8.29% | 1 088 251 | 476 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 50 480 694 | 50 | ||||||||||
TATRA | 252.50 | +0.59% | 167 353 | 665 | ||||||||||
ŠMERAL BRNO | 524.50 | -1.05% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | +5.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 505 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 876 187 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 98 313 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 203 214 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 101 277 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 116 618 667 | 13 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 688 567 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 14 409 730 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 239 168 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 457 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 296 127 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 325 926 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 47 891 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 317.00 | 0.00% | 0 | 0 | 311.30 | -2.10% | 0 | 0 | ||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 168.10 | +4.99% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.50 | -0.10% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 301.20 | +5.18% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
SETX TL | 174.32 | +10.74% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | +0.14% | 0 | 0 | ||||||
SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 201.30 | -2.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 076.00 | -0.10% | 0 | 0 | ||||||||||
ROTX TL | 72.41 | +16.40% | 128 200 | 2 000 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
RDX | 533.90 | +1.23% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 45.80 | +7.51% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 36.00 | +9.46% | 940 800 | 27 000 | ||||||||||
|