Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 1 335.00 | 185 | 246 975.00 | 1 335.00 | 1 335.00 | ||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| VET ASSETS | Souhrn-VF0 Jiné BCP | 1 | 3 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 2 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 940 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 1 268 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 280 | ||||||
| HZL ČMHB 3,00/08 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 3 | 14 700 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV4 Jiné BCP | 1 | 6 700 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 26 769 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 399 250 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 6 610 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 59 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 12 300 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 110 000 | ||||||
| ECM | Souhrn-RV0 Jiné BCP | 2 | 62 900 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| |||||||||
