The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 365.00 | +1.11% | 135 500 | 1 | ||||||||||
PX FUT MAR08 | 1 767.00 | +0.97% | 531 500 | 3 | ||||||||||
ERBA FUT MAR08 | 1 207.00 | +1.68% | 601 100 | 5 | ||||||||||
PX FUT DEC07 | 1 753.00 | +1.33% | 877 500 | 5 | ||||||||||
ERBA FUT DEC07 | 1 197.00 | +0.93% | 717 500 | 6 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 50 480 694 | 50 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 876 187 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
ČEZ TS 1750 | 375.40 | -6.10% | 157 580 | 400 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 7 072 965 | 700 | ||||||||||
PHILIP MORRIS ČR A | 8 731.00 | +1.51% | 6 885 395 | 791 | 8 700.00 | +1.15% | 676 250 | 78 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 14 409 730 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX TL | 72.41 | +16.40% | 128 200 | 2 000 | ||||||||||
O2 C.R. TURBO LONG | 19.50 | +8.94% | 95 000 | 5 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 47 891 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 457 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 505 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 98 313 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 101 277 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 71.50 | +4.84% | 784 300 | 11 000 | ||||||||||
|