The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 522.00 | -9.61% | 1 566 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 124.90 | -8.29% | 1 088 251 | 476 | ||||||||||
| PLIVA - LACHEMA | 801.20 | -7.90% | 2 404 | 3 | ||||||||||
| AVIA | 127.00 | -5.57% | 26 797 | 211 | ||||||||||
| ARCELORMITTAL | 6 120.10 | -2.85% | 696 048 | 113 | ||||||||||
| VÍTKOVICE | 587.00 | -2.49% | 465 626 | 785 | ||||||||||
| SČ ARMATURKA | 201.30 | -2.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | 0.00% | 0 | 0 | 311.30 | -2.10% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 440.10 | -1.14% | 187 064 | 425 | ||||||||||
| ŠMERAL BRNO | 524.50 | -1.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.40 | -0.84% | 13 422 | 30 | ||||||||||
| ZENTIVA | 896.70 | -0.09% | 127 137 486 | 140 952 | 901.80 | -0.24% | 1 339 061 | 1 484 | ||||||
| SOFTWARE 602 | 96.50 | -0.10% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 98 313 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
