Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 291.38 | 16 440 | 169 190 332.90 | 102.52 | 102.53 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 468.42 | 8 500 | 88 981 541.67 | 103.05 | 103.05 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 829.50 | 5 000 | 44 147 500.00 | 88.40 | 88.40 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 297.50 | 200 | 2 059 500.00 | 102.62 | 102.62 | |
ST.DLUHOP. 3,55/12 | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 7 | 6 520 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 87 318 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV1 Jiné BCP | 1 | 100 000 | |||||
HZL VB CZ 5,70/14 | Souhrn-CV4 Jiné BCP | 1 | 1 402 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 62 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 17 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 400 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 1 120 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 424 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 560 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 9 000 |