Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 291.38 | 16 440 | 169 190 332.90 | 102.52 | 102.53 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 468.42 | 8 500 | 88 981 541.67 | 103.05 | 103.05 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 829.50 | 5 000 | 44 147 500.00 | 88.40 | 88.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 297.50 | 200 | 2 059 500.00 | 102.62 | 102.62 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-VV4 Jiné BCP | 1 | 200 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 7 | 6 520 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 87 318 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV1 Jiné BCP | 1 | 100 000 | ||||||
| HZL VB CZ 5,70/14 | Souhrn-CV4 Jiné BCP | 1 | 1 402 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 1 | 62 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 17 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 400 | ||||||
| |||||||||
