The Prague Stock Exchange and RM-System - daily results dne 23.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 26.92 | -66.57% | 7 700 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | -4.28% | 0 | 0 | ||||||||||
| PX TS 1300 | 13.90 | -4.14% | 38 400 | 3 000 | ||||||||||
| BRENT TS 151,07 | 154.55 | -3.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.00 | -3.77% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.81 | -3.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 071.00 | -2.16% | 36 007 145 | 4 444 | 8 160.00 | -1.69% | 212 353 | 26 | ||||||
| DAX INDEX SHORT | 1 800.00 | -2.12% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | -1.88% | 0 | 0 | ||||||||||
| AAA AUTO | 13.67 | -1.51% | 231 229 | 17 021 | 13.80 | +1.47% | 249 882 | 18 273 | ||||||
| O2 DISC 550 CAP | 372.40 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 749.60 | -0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 428.50 | -0.92% | 132 466 503 | 309 225 | 431.00 | +0.65% | 1 624 971 | 3 786 | ||||||
| UNIPETROL TL 70 | 66.55 | -0.60% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 749.60 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 755.50 | -0.33% | 141 420 878 | 186 946 | 761.90 | +0.44% | 2 987 610 | 3 937 | ||||||
| UNIPETROL TL 90 | 46.60 | -0.21% | 0 | 0 | ||||||||||
| VIG | 988.30 | -0.17% | 589 388 | 596 | 982.50 | -0.59% | 56 203 | 57 | ||||||
| ELEKTRINAGARVB-AFT | 96.15 | -0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.07 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
